HeidelbergCement - Részvényárfolyam

Részvényárfolyam
100.10
Napi Változás
2.36 2.41%
Havi
3.56%
Évi
43.99%
Q2 Előrejelzés
93.47
Ár Chg Nap Év Dátum
Anglo American 2,736.00 82.00 3.09% 11.95% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Grupo ACS 38.96 0.24 0.62% 21.60% 2024-05-09
Aeroports de Paris 126.10 1.70 1.37% -10.12% 2024-05-09
Aena 173.90 -1.20 -0.69% 16.28% 2024-05-09
Ashtead 5,872.00 84.00 1.45% 25.82% 2024-05-09
Barratt Developments 491.20 1.60 0.33% -1.76% 2024-05-09
Berkeley 5,165.00 0 0% 16.46% 2024-05-09
Buzzi Unicem 36.90 1.54 4.36% 63.27% 2024-05-09
CRH 6,444.00 66.00 1.03% 65.36% 2024-05-09
Vinci 115.10 1.20 1.05% 5.23% 2024-05-09
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Eagle Materials 267.12 -0.24 -0.09% 68.12% 2024-05-09
Ferrovial 35.42 -0.32 -0.90% 22.94% 2024-05-09
Ferguson 17,680.00 170.00 0.97% 54.14% 2024-05-09
Eiffage 104.80 0.95 0.91% -0.43% 2024-05-09
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
Getlink SE 16.76 0.05 0.27% 1.55% 2024-05-09
HeidelbergCement 100.10 2.36 2.41% 43.99% 2024-05-09
Kingspan 90.35 0.75 0.84% 47.10% 2024-05-09
Holcim 79.76 0.48 0.61% 37.00% 2024-05-08
Martin Marietta Materials 603.19 6.76 1.13% 50.45% 2024-05-09
Mondi 1,586.00 17.00 1.08% 23.38% 2024-05-09
MTU Aero Engines AG 234.60 2.40 1.03% 2.89% 2024-05-09
Philips 24.57 0.22 0.90% 27.62% 2024-05-09
Persimmon 1,406.50 0 0% 5.04% 2024-05-09
Saint-Gobain 80.24 0.74 0.93% 51.85% 2024-05-09
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Smurfit Kappa 3,766.00 2.00 0.05% 29.24% 2024-05-09
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Titan Cement International 31.70 2.00 6.73% 105.84% 2024-05-09
Thyssenkrupp 4.88 0.04 0.83% -26.77% 2024-05-09
Taylor Wimpey 143.20 2.40 1.70% 14.06% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
Wienerberger 35.68 0.18 0.51% 28.72% 2024-05-09

Ár Nap Év Dátum
DE40 18687 188.22 1.02% 17.55% 2024-05-09